ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094820/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,9030,-20,5,5441,-4307,-134,49,-39,-1,14042,6347,239,127,57,2,8601,10654,373,78,96,3
20250512,9050,260,2,-2405,1086,1319,-22,10,12,22997,13197,1352,209,120,12,25402,12111,33,230,110,0
20250509,8790,-110,5,1933,-2019,86,17,-18,1,21165,8006,92,186,70,1,19232,10025,6,169,88,0
20250508,8900,110,2,2813,-2694,-119,25,-24,-1,12673,7079,4,111,63,0,9860,9773,123,87,86,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 9030 -20 5 5441 -4307 -134 49 -39 -1 14042 6347 239 127 57 2 8601 10654 373 78 96 3
3 20250512 9050 260 2 -2405 1086 1319 -22 10 12 22997 13197 1352 209 120 12 25402 12111 33 230 110 0
4 20250509 8790 -110 5 1933 -2019 86 17 -18 1 21165 8006 92 186 70 1 19232 10025 6 169 88 0
5 20250508 8900 110 2 2813 -2694 -119 25 -24 -1 12673 7079 4 111 63 0 9860 9773 123 87 86 1