ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6390,-10,5,-3128,3387,-259,-20,22,-2,26098,10282,1604,166,66,10,29226,6895,1863,186,44,12
20250512,6400,-30,5,-4460,4101,259,-28,26,2,46335,12992,4102,296,83,26,50795,8891,3843,324,57,25
20250509,6430,-120,5,20474,-14919,0,132,-96,0,58384,10595,2533,376,68,16,37910,25514,2533,244,164,16
20250508,6550,60,2,-2145,2207,-62,-15,15,0,59260,18523,7193,388,122,47,61405,16316,7255,403,107,48
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6390 -10 5 -3128 3387 -259 -20 22 -2 26098 10282 1604 166 66 10 29226 6895 1863 186 44 12
3 20250512 6400 -30 5 -4460 4101 259 -28 26 2 46335 12992 4102 296 83 26 50795 8891 3843 324 57 25
4 20250509 6430 -120 5 20474 -14919 0 132 -96 0 58384 10595 2533 376 68 16 37910 25514 2533 244 164 16
5 20250508 6550 60 2 -2145 2207 -62 -15 15 0 59260 18523 7193 388 122 47 61405 16316 7255 403 107 48