ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2365,50,2,-6576,4700,0,-15,11,0,77464,7825,0,181,18,0,84040,3125,0,197,7,0
20250512,2315,55,2,-14630,14509,0,-33,33,0,75565,16638,0,173,38,0,90195,2129,0,206,5,0
20250509,2260,0,3,5361,-5626,0,12,-13,0,42795,4300,0,96,10,0,37434,9926,0,84,22,0
20250508,2260,-10,5,-9685,9575,0,-22,22,0,86558,12354,0,195,28,0,96243,2779,0,216,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2365 50 2 -6576 4700 0 -15 11 0 77464 7825 0 181 18 0 84040 3125 0 197 7 0
3 20250512 2315 55 2 -14630 14509 0 -33 33 0 75565 16638 0 173 38 0 90195 2129 0 206 5 0
4 20250509 2260 0 3 5361 -5626 0 12 -13 0 42795 4300 0 96 10 0 37434 9926 0 84 22 0
5 20250508 2260 -10 5 -9685 9575 0 -22 22 0 86558 12354 0 195 28 0 96243 2779 0 216 6 0