ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,14500,10,2,-246,247,-1,-3,3,0,8574,4599,390,124,67,6,8820,4352,391,128,63,6
20250512,14490,70,2,-5665,5681,0,-82,82,0,4665,6703,33,68,97,0,10330,1022,33,150,15,0
20250509,14420,-30,5,-180,180,1,-3,3,0,8681,5098,46,125,73,1,8861,4918,45,128,71,1
20250508,14450,40,2,-2584,2741,-16,-37,40,0,8344,5877,27,120,85,0,10928,3136,43,158,45,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 14500 10 2 -246 247 -1 -3 3 0 8574 4599 390 124 67 6 8820 4352 391 128 63 6
3 20250512 14490 70 2 -5665 5681 0 -82 82 0 4665 6703 33 68 97 0 10330 1022 33 150 15 0
4 20250509 14420 -30 5 -180 180 1 -3 3 0 8681 5098 46 125 73 1 8861 4918 45 128 71 1
5 20250508 14450 40 2 -2584 2741 -16 -37 40 0 8344 5877 27 120 85 0 10928 3136 43 158 45 1