ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,367,-4,5,112387,-109058,-3329,42,-40,-1,497978,49009,36437,183,18,13,385591,158067,39766,142,58,15
20250512,371,-3,5,280847,-284825,3328,105,-107,1,1253118,178022,62093,468,66,23,972271,462847,58765,362,173,22
20250509,374,8,2,-108077,112077,0,-40,41,0,631177,196585,30387,233,73,11,739254,84508,30387,273,31,11
20250508,366,1,2,-35535,25234,1,-13,9,0,351532,87393,34219,129,32,13,387067,62159,34218,142,23,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 367 -4 5 112387 -109058 -3329 42 -40 -1 497978 49009 36437 183 18 13 385591 158067 39766 142 58 15
3 20250512 371 -3 5 280847 -284825 3328 105 -107 1 1253118 178022 62093 468 66 23 972271 462847 58765 362 173 22
4 20250509 374 8 2 -108077 112077 0 -40 41 0 631177 196585 30387 233 73 11 739254 84508 30387 273 31 11
5 20250508 366 1 2 -35535 25234 1 -13 9 0 351532 87393 34219 129 32 13 387067 62159 34218 142 23 13