ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096690/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,1610,19,2,-3348,2850,0,-5,5,0,38527,4138,0,62,7,0,41875,1288,0,67,2,0
20250512,1591,40,2,2770,-930,0,4,-1,0,20330,3937,0,32,6,0,17560,4867,0,28,8,0
20250509,1551,-17,5,2449,-2448,0,4,-4,0,7865,135,0,12,0,0,5416,2583,0,8,4,0
20250508,1568,-2,5,-48,-870,0,0,-1,0,16221,1910,0,25,3,0,16269,2780,0,25,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 1610 19 2 -3348 2850 0 -5 5 0 38527 4138 0 62 7 0 41875 1288 0 67 2 0
3 20250512 1591 40 2 2770 -930 0 4 -1 0 20330 3937 0 32 6 0 17560 4867 0 28 8 0
4 20250509 1551 -17 5 2449 -2448 0 4 -4 0 7865 135 0 12 0 0 5416 2583 0 8 4 0
5 20250508 1568 -2 5 -48 -870 0 0 -1 0 16221 1910 0 25 3 0 16269 2780 0 25 4 0