ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097230/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,7200,-20,5,-120613,118864,-353,-850,838,-3,287231,227007,49310,2050,1610,351,407844,108143,49663,2901,772,354
20250512,7220,-350,5,224876,41336,-259244,1638,298,-1885,655837,168645,77371,4791,1230,565,430961,127309,336615,3152,932,2450
20250509,7570,-110,5,64548,-64682,7,492,-493,0,385562,78732,40624,2933,601,310,321014,143414,40617,2441,1095,310
20250508,7680,-120,5,-14360,11251,-7,-109,86,-1,414750,119376,40389,3188,917,310,429110,108125,40396,3297,831,311
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 7200 -20 5 -120613 118864 -353 -850 838 -3 287231 227007 49310 2050 1610 351 407844 108143 49663 2901 772 354
3 20250512 7220 -350 5 224876 41336 -259244 1638 298 -1885 655837 168645 77371 4791 1230 565 430961 127309 336615 3152 932 2450
4 20250509 7570 -110 5 64548 -64682 7 492 -493 0 385562 78732 40624 2933 601 310 321014 143414 40617 2441 1095 310
5 20250508 7680 -120 5 -14360 11251 -7 -109 86 -1 414750 119376 40389 3188 917 310 429110 108125 40396 3297 831 311