ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,238500,-10000,5,75267,-56292,-20941,18033,-13494,-5011,87714,13904,6317,21033,3330,1517,12447,70196,27258,3000,16824,6528
20250512,248500,-500,5,2896,-5804,1901,718,-1440,472,13390,6267,3351,3319,1554,832,10494,12071,1450,2601,2994,360
20250509,249000,3500,2,-14902,10473,4511,-3702,2601,1121,7189,19663,7593,1783,4883,1884,22091,9190,3082,5486,2281,764
20250508,245500,-500,5,2735,853,-4473,670,210,-1097,15325,12161,8696,3769,2990,2138,12590,11308,13169,3099,2780,3235
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 238500 -10000 5 75267 -56292 -20941 18033 -13494 -5011 87714 13904 6317 21033 3330 1517 12447 70196 27258 3000 16824 6528
3 20250512 248500 -500 5 2896 -5804 1901 718 -1440 472 13390 6267 3351 3319 1554 832 10494 12071 1450 2601 2994 360
4 20250509 249000 3500 2 -14902 10473 4511 -3702 2601 1121 7189 19663 7593 1783 4883 1884 22091 9190 3082 5486 2281 764
5 20250508 245500 -500 5 2735 853 -4473 670 210 -1097 15325 12161 8696 3769 2990 2138 12590 11308 13169 3099 2780 3235