ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100130/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2505,10,2,15539,-15802,263,39,-39,1,100724,19545,7794,249,48,19,85185,35347,7531,211,88,19
20250512,2495,105,2,-77986,77117,869,-193,192,2,281093,115541,16492,702,287,41,359079,38424,15623,895,96,39
20250509,2390,-35,5,-8024,7964,60,-18,18,0,84551,30573,7949,202,73,19,92575,22609,7889,221,55,19
20250508,2425,50,2,-24744,24848,67,-59,60,0,93376,40691,4110,225,98,10,118120,15843,4043,284,38,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2505 10 2 15539 -15802 263 39 -39 1 100724 19545 7794 249 48 19 85185 35347 7531 211 88 19
3 20250512 2495 105 2 -77986 77117 869 -193 192 2 281093 115541 16492 702 287 41 359079 38424 15623 895 96 39
4 20250509 2390 -35 5 -8024 7964 60 -18 18 0 84551 30573 7949 202 73 19 92575 22609 7889 221 55 19
5 20250508 2425 50 2 -24744 24848 67 -59 60 0 93376 40691 4110 225 98 10 118120 15843 4043 284 38 10