ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102710/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,27000,-100,5,-4824,-1892,6524,-131,-52,177,12885,14119,29100,349,383,790,17709,16011,22576,480,434,613
20250512,27100,1100,2,-23297,26896,-1325,-625,721,-35,38777,37075,8348,1040,994,225,62074,10179,9673,1665,272,259
20250509,26000,250,2,-10544,-2106,12558,-270,-54,322,18830,8360,18001,479,214,461,29374,10466,5443,750,268,140
20250508,25750,200,2,3525,-4026,60,91,-104,2,19455,5305,2498,502,137,64,15930,9331,2438,411,241,63
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 27000 -100 5 -4824 -1892 6524 -131 -52 177 12885 14119 29100 349 383 790 17709 16011 22576 480 434 613
3 20250512 27100 1100 2 -23297 26896 -1325 -625 721 -35 38777 37075 8348 1040 994 225 62074 10179 9673 1665 272 259
4 20250509 26000 250 2 -10544 -2106 12558 -270 -54 322 18830 8360 18001 479 214 461 29374 10466 5443 750 268 140
5 20250508 25750 200 2 3525 -4026 60 91 -104 2 19455 5305 2498 502 137 64 15930 9331 2438 411 241 63