ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103590/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,28600,200,2,16380,12554,-27819,469,349,-786,255284,124875,16429,7255,3548,468,238904,112321,44248,6787,3199,1255
20250512,28400,-350,5,35318,-73948,55542,1043,-2197,1646,480855,160825,124021,13982,4655,3617,445537,234773,68479,12940,6852,1971
20250509,28750,-50,5,-7910,-59102,93890,-217,-1707,2695,295560,125251,130938,8500,3599,3758,303470,184353,37048,8717,5306,1063
20250508,28800,1850,2,-310391,-46497,391370,-8871,-1312,11155,546819,155737,412559,15410,4380,11757,857210,202234,21189,24282,5692,602
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 28600 200 2 16380 12554 -27819 469 349 -786 255284 124875 16429 7255 3548 468 238904 112321 44248 6787 3199 1255
3 20250512 28400 -350 5 35318 -73948 55542 1043 -2197 1646 480855 160825 124021 13982 4655 3617 445537 234773 68479 12940 6852 1971
4 20250509 28750 -50 5 -7910 -59102 93890 -217 -1707 2695 295560 125251 130938 8500 3599 3758 303470 184353 37048 8717 5306 1063
5 20250508 28800 1850 2 -310391 -46497 391370 -8871 -1312 11155 546819 155737 412559 15410 4380 11757 857210 202234 21189 24282 5692 602