ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108490/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,37700,1350,2,16302,1360,-10484,634,37,-401,564917,165327,27152,21420,6245,1027,548615,163967,37636,20786,6208,1429
20250512,36350,200,2,22723,-18518,-4815,832,-679,-175,133828,35694,1046,4889,1306,38,111105,54212,5861,4057,1985,213
20250509,36150,-1200,5,39284,-29481,-7957,1429,-1072,-287,155052,45480,7641,5651,1661,278,115768,74961,15598,4223,2733,565
20250508,37350,500,2,-33908,57667,-19706,-1264,2155,-738,271955,123969,29407,10144,4623,1099,305863,66302,49113,11408,2469,1837
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 37700 1350 2 16302 1360 -10484 634 37 -401 564917 165327 27152 21420 6245 1027 548615 163967 37636 20786 6208 1429
3 20250512 36350 200 2 22723 -18518 -4815 832 -679 -175 133828 35694 1046 4889 1306 38 111105 54212 5861 4057 1985 213
4 20250509 36150 -1200 5 39284 -29481 -7957 1429 -1072 -287 155052 45480 7641 5651 1661 278 115768 74961 15598 4223 2733 565
5 20250508 37350 500 2 -33908 57667 -19706 -1264 2155 -738 271955 123969 29407 10144 4623 1099 305863 66302 49113 11408 2469 1837