ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119830/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5790,-130,5,-3625,5324,1500,-21,31,9,86713,15385,1500,507,90,9,90338,10061,0,529,59,0
20250512,5920,20,2,-20661,15371,500,-123,91,3,74033,52804,500,438,313,3,94694,37433,0,560,222,0
20250509,5900,90,2,-28625,4483,750,-169,28,4,84909,56252,750,492,328,4,113534,51769,0,662,300,0
20250508,5810,70,2,-19309,17959,250,-111,103,1,84245,52486,250,484,301,1,103554,34527,0,595,198,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5790 -130 5 -3625 5324 1500 -21 31 9 86713 15385 1500 507 90 9 90338 10061 0 529 59 0
3 20250512 5920 20 2 -20661 15371 500 -123 91 3 74033 52804 500 438 313 3 94694 37433 0 560 222 0
4 20250509 5900 90 2 -28625 4483 750 -169 28 4 84909 56252 750 492 328 4 113534 51769 0 662 300 0
5 20250508 5810 70 2 -19309 17959 250 -111 103 1 84245 52486 250 484 301 1 103554 34527 0 595 198 0