ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2340,-10,5,-7384,7384,0,-17,17,0,73089,38170,9734,171,89,23,80473,30786,9734,188,72,23
20250512,2350,110,2,-44622,45477,-855,-103,105,-2,75408,78528,5395,175,182,12,120030,33051,6250,278,77,14
20250509,2240,-30,5,29541,-30395,854,67,-69,2,87592,10237,3300,197,23,7,58051,40632,2446,131,92,6
20250508,2270,0,3,3576,-3577,1,8,-8,0,44737,18751,2203,102,43,5,41161,22328,2202,94,51,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2340 -10 5 -7384 7384 0 -17 17 0 73089 38170 9734 171 89 23 80473 30786 9734 188 72 23
3 20250512 2350 110 2 -44622 45477 -855 -103 105 -2 75408 78528 5395 175 182 12 120030 33051 6250 278 77 14
4 20250509 2240 -30 5 29541 -30395 854 67 -69 2 87592 10237 3300 197 23 7 58051 40632 2446 131 92 6
5 20250508 2270 0 3 3576 -3577 1 8 -8 0 44737 18751 2203 102 43 5 41161 22328 2202 94 51 5