ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126340/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,26850,-300,5,-737,828,-91,-20,22,-2,7821,3768,796,211,102,21,8558,2940,887,231,80,24
20250512,27150,1050,2,-3126,3889,-702,-85,105,-19,17676,9675,828,478,261,22,20802,5786,1530,562,156,41
20250509,26100,-100,5,7989,-249,-7746,206,-7,-199,14983,6095,1396,387,157,36,6994,6344,9142,181,164,235
20250508,26200,800,2,-9583,9109,219,-255,242,6,29574,15393,3430,788,409,91,39157,6284,3211,1043,167,86
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 26850 -300 5 -737 828 -91 -20 22 -2 7821 3768 796 211 102 21 8558 2940 887 231 80 24
3 20250512 27150 1050 2 -3126 3889 -702 -85 105 -19 17676 9675 828 478 261 22 20802 5786 1530 562 156 41
4 20250509 26100 -100 5 7989 -249 -7746 206 -7 -199 14983 6095 1396 387 157 36 6994 6344 9142 181 164 235
5 20250508 26200 800 2 -9583 9109 219 -255 242 6 29574 15393 3430 788 409 91 39157 6284 3211 1043 167 86