ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6530,-30,5,830,-671,-159,5,-4,-1,15843,7843,1408,103,51,9,15013,8514,1567,98,56,10
20250512,6560,10,2,579,-786,204,4,-5,1,12884,6005,1691,85,40,11,12305,6791,1487,81,45,10
20250509,6550,-160,5,4415,-4415,0,29,-29,0,18729,9889,5343,123,65,35,14314,14304,5343,94,94,35
20250508,6710,120,2,2919,-2924,5,20,-20,0,10687,5170,3132,71,34,21,7768,8094,3127,52,54,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6530 -30 5 830 -671 -159 5 -4 -1 15843 7843 1408 103 51 9 15013 8514 1567 98 56 10
3 20250512 6560 10 2 579 -786 204 4 -5 1 12884 6005 1691 85 40 11 12305 6791 1487 81 45 10
4 20250509 6550 -160 5 4415 -4415 0 29 -29 0 18729 9889 5343 123 65 35 14314 14304 5343 94 94 35
5 20250508 6710 120 2 2919 -2924 5 20 -20 0 10687 5170 3132 71 34 21 7768 8094 3127 52 54 21