ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5680,-250,5,34520,-34895,0,200,-202,0,339350,41905,0,1953,242,0,304830,76800,0,1753,443,0
20250512,5930,30,2,33699,-33699,0,204,-204,0,672574,110524,1,4042,665,0,638875,144223,1,3838,869,0
20250509,5900,20,2,12167,-12198,0,71,-71,0,246748,47211,0,1443,277,0,234581,59409,0,1372,348,0
20250508,5880,-160,5,25596,-25581,0,153,-153,0,274885,38130,1,1632,227,0,249289,63711,1,1480,379,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5680 -250 5 34520 -34895 0 200 -202 0 339350 41905 0 1953 242 0 304830 76800 0 1753 443 0
3 20250512 5930 30 2 33699 -33699 0 204 -204 0 672574 110524 1 4042 665 0 638875 144223 1 3838 869 0
4 20250509 5900 20 2 12167 -12198 0 71 -71 0 246748 47211 0 1443 277 0 234581 59409 0 1372 348 0
5 20250508 5880 -160 5 25596 -25581 0 153 -153 0 274885 38130 1 1632 227 0 249289 63711 1 1480 379 0