ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160190/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,37050,3200,2,-44682,16933,26945,-1625,582,1008,978344,189904,35840,36950,7099,1335,1023026,172971,8895,38575,6517,327
20250512,33850,350,2,5197,-7297,2756,174,-245,93,62504,8674,2790,2094,290,94,57307,15971,34,1921,535,1
20250509,33500,-1300,5,35824,-21876,-13453,1187,-730,-440,123294,18518,6527,4109,622,217,87470,40394,19980,2922,1352,657
20250508,34800,1150,2,-39798,9590,29880,-1368,327,1029,80214,31690,30103,2755,1085,1037,120012,22100,223,4122,758,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 37050 3200 2 -44682 16933 26945 -1625 582 1008 978344 189904 35840 36950 7099 1335 1023026 172971 8895 38575 6517 327
3 20250512 33850 350 2 5197 -7297 2756 174 -245 93 62504 8674 2790 2094 290 94 57307 15971 34 1921 535 1
4 20250509 33500 -1300 5 35824 -21876 -13453 1187 -730 -440 123294 18518 6527 4109 622 217 87470 40394 19980 2922 1352 657
5 20250508 34800 1150 2 -39798 9590 29880 -1368 327 1029 80214 31690 30103 2755 1085 1037 120012 22100 223 4122 758 8