ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,30800,50,2,-18469,-2520,21504,-560,-90,667,63980,49845,42570,1972,1531,1316,82449,52365,21066,2532,1621,650
20250512,30750,2350,2,-24085,28865,-5654,-703,843,-165,90553,53584,27611,2698,1577,816,114638,24719,33265,3401,734,981
20250509,28400,200,2,11840,3742,-15634,331,105,-437,40890,19503,12442,1147,548,349,29050,15761,28076,816,443,787
20250508,28200,-500,5,39890,2011,-42752,1130,61,-1215,83455,27160,15564,2385,781,444,43565,25149,58316,1255,720,1659
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 30800 50 2 -18469 -2520 21504 -560 -90 667 63980 49845 42570 1972 1531 1316 82449 52365 21066 2532 1621 650
3 20250512 30750 2350 2 -24085 28865 -5654 -703 843 -165 90553 53584 27611 2698 1577 816 114638 24719 33265 3401 734 981
4 20250509 28400 200 2 11840 3742 -15634 331 105 -437 40890 19503 12442 1147 548 349 29050 15761 28076 816 443 787
5 20250508 28200 -500 5 39890 2011 -42752 1130 61 -1215 83455 27160 15564 2385 781 444 43565 25149 58316 1255 720 1659