ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4930,-35,5,7934,-7934,0,39,-39,0,97953,23068,0,481,114,0,90019,31002,0,442,153,0
20250512,4965,-245,5,27141,-27141,0,135,-135,0,70933,6213,0,355,31,0,43792,33354,0,220,167,0
20250509,5210,210,2,-15170,15171,0,-77,77,0,100842,46648,0,521,239,0,116012,31477,0,598,162,0
20250508,5000,-60,5,10584,-10584,0,53,-53,0,35515,1363,0,177,7,0,24931,11947,0,124,60,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4930 -35 5 7934 -7934 0 39 -39 0 97953 23068 0 481 114 0 90019 31002 0 442 153 0
3 20250512 4965 -245 5 27141 -27141 0 135 -135 0 70933 6213 0 355 31 0 43792 33354 0 220 167 0
4 20250509 5210 210 2 -15170 15171 0 -77 77 0 100842 46648 0 521 239 0 116012 31477 0 598 162 0
5 20250508 5000 -60 5 10584 -10584 0 53 -53 0 35515 1363 0 177 7 0 24931 11947 0 124 60 0