ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,22750,1150,2,-920,48362,-49756,-20,1093,-1125,46202,70753,25040,1044,1598,566,47122,22391,74796,1064,505,1691
20250512,21600,900,2,-32178,8036,24199,-690,174,517,21444,31786,40372,455,678,861,53622,23750,16173,1146,504,343
20250509,20700,450,2,-6814,-7157,13597,-142,-146,281,13865,14772,27567,278,299,564,20679,21929,13970,420,445,283
20250508,20250,150,2,-10574,7254,3663,-215,147,75,9507,16783,12283,192,340,250,20081,9529,8620,408,194,175
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 22750 1150 2 -920 48362 -49756 -20 1093 -1125 46202 70753 25040 1044 1598 566 47122 22391 74796 1064 505 1691
3 20250512 21600 900 2 -32178 8036 24199 -690 174 517 21444 31786 40372 455 678 861 53622 23750 16173 1146 504 343
4 20250509 20700 450 2 -6814 -7157 13597 -142 -146 281 13865 14772 27567 278 299 564 20679 21929 13970 420 445 283
5 20250508 20250 150 2 -10574 7254 3663 -215 147 75 9507 16783 12283 192 340 250 20081 9529 8620 408 194 175