ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180400/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2050,-5,5,-33078,33212,0,-65,65,0,263455,82963,0,539,168,0,296533,49751,0,604,102,0
20250512,2055,-185,5,181254,-184053,0,390,-396,0,550652,52976,0,1181,114,0,369398,237029,0,791,509,0
20250509,2240,-40,5,30026,-30489,0,68,-69,0,247820,63415,0,552,141,0,217794,93904,0,484,210,0
20250508,2280,50,2,-60288,59718,0,-140,139,0,414269,211999,0,956,491,0,474557,152281,0,1096,352,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2050 -5 5 -33078 33212 0 -65 65 0 263455 82963 0 539 168 0 296533 49751 0 604 102 0
3 20250512 2055 -185 5 181254 -184053 0 390 -396 0 550652 52976 0 1181 114 0 369398 237029 0 791 509 0
4 20250509 2240 -40 5 30026 -30489 0 68 -69 0 247820 63415 0 552 141 0 217794 93904 0 484 210 0
5 20250508 2280 50 2 -60288 59718 0 -140 139 0 414269 211999 0 956 491 0 474557 152281 0 1096 352 0