ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,348000,12000,2,-60230,2201,56875,-21212,781,20019,106481,77469,92476,37283,27158,32498,166711,75268,35601,58495,26377,12479
20250512,336000,-9000,5,20998,-1806,-16699,6897,-485,-5568,235656,92559,104606,78922,31126,35121,214658,94365,121305,72025,31611,40690
20250509,345000,-7500,5,35178,-50626,12457,12238,-17674,4401,136589,19315,42050,47575,6735,14714,101411,69941,29593,35337,24409,10313
20250508,352500,-4000,5,40147,-47287,9068,14149,-16847,3390,147594,53256,147975,52602,18949,52567,107447,100543,138907,38453,35795,49177
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 348000 12000 2 -60230 2201 56875 -21212 781 20019 106481 77469 92476 37283 27158 32498 166711 75268 35601 58495 26377 12479
3 20250512 336000 -9000 5 20998 -1806 -16699 6897 -485 -5568 235656 92559 104606 78922 31126 35121 214658 94365 121305 72025 31611 40690
4 20250509 345000 -7500 5 35178 -50626 12457 12238 -17674 4401 136589 19315 42050 47575 6735 14714 101411 69941 29593 35337 24409 10313
5 20250508 352500 -4000 5 40147 -47287 9068 14149 -16847 3390 147594 53256 147975 52602 18949 52567 107447 100543 138907 38453 35795 49177