ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,9900,410,2,-1641,7350,-5709,-16,72,-56,15176,9512,1467,148,93,14,16817,2162,7176,164,21,70
20250512,9490,-410,5,-1525,-264,1667,-14,-3,16,37349,8660,5852,354,82,56,38874,8924,4185,368,85,40
20250509,9900,-100,5,-1010,-26,814,-10,0,8,6555,3257,2772,65,33,28,7565,3283,1958,75,33,20
20250508,10000,-230,5,7529,-4716,-497,75,-47,-5,28294,6157,3345,285,62,34,20765,10873,3842,210,109,39
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 9900 410 2 -1641 7350 -5709 -16 72 -56 15176 9512 1467 148 93 14 16817 2162 7176 164 21 70
3 20250512 9490 -410 5 -1525 -264 1667 -14 -3 16 37349 8660 5852 354 82 56 38874 8924 4185 368 85 40
4 20250509 9900 -100 5 -1010 -26 814 -10 0 8 6555 3257 2772 65 33 28 7565 3283 1958 75 33 20
5 20250508 10000 -230 5 7529 -4716 -497 75 -47 -5 28294 6157 3345 285 62 34 20765 10873 3842 210 109 39