ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4900,20,2,-1376,1,1375,-7,0,7,1052,107,1487,5,1,7,2428,106,112,12,1,1
20250512,4880,-20,5,-1855,-208,2063,-9,-1,10,3959,105,4029,19,1,20,5814,313,1966,28,2,10
20250509,4900,-25,5,-659,11,648,-3,0,3,3604,294,1486,18,1,7,4263,283,838,21,1,4
20250508,4925,10,2,-346,-101,447,-2,0,2,2397,164,581,12,1,3,2743,265,134,13,1,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4900 20 2 -1376 1 1375 -7 0 7 1052 107 1487 5 1 7 2428 106 112 12 1 1
3 20250512 4880 -20 5 -1855 -208 2063 -9 -1 10 3959 105 4029 19 1 20 5814 313 1966 28 2 10
4 20250509 4900 -25 5 -659 11 648 -3 0 3 3604 294 1486 18 1 7 4263 283 838 21 1 4
5 20250508 4925 10 2 -346 -101 447 -2 0 2 2397 164 581 12 1 3 2743 265 134 13 1 1