ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2165,-10,5,70181,-60273,-9908,153,-131,-21,293834,59349,508,640,129,1,223653,119622,10416,487,260,23
20250512,2175,10,2,-86014,99746,-9913,-189,219,-22,419375,192642,1231,920,423,3,505389,92896,11144,1108,204,24
20250509,2165,-50,5,86082,-86502,-1419,186,-187,-3,486258,86843,142,1055,188,0,400176,173345,1561,868,376,3
20250508,2215,5,2,19227,-5093,-14491,43,-11,-32,425121,92852,458,937,205,1,405894,97945,14949,895,216,33
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2165 -10 5 70181 -60273 -9908 153 -131 -21 293834 59349 508 640 129 1 223653 119622 10416 487 260 23
3 20250512 2175 10 2 -86014 99746 -9913 -189 219 -22 419375 192642 1231 920 423 3 505389 92896 11144 1108 204 24
4 20250509 2165 -50 5 86082 -86502 -1419 186 -187 -3 486258 86843 142 1055 188 0 400176 173345 1561 868 376 3
5 20250508 2215 5 2 19227 -5093 -14491 43 -11 -32 425121 92852 458 937 205 1 405894 97945 14949 895 216 33