ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,7080,-150,5,23401,-2305,-21096,166,-16,-150,53878,25395,1224,384,182,9,30477,27700,22320,218,198,159
20250512,7230,60,2,-8224,7980,244,-59,57,2,43681,28540,2762,311,204,20,51905,20560,2518,370,147,18
20250509,7170,-10,5,10415,-11144,729,75,-80,5,52219,19166,3642,373,137,26,41804,30310,2913,298,216,21
20250508,7180,260,2,-54141,43641,10508,-386,311,75,89071,72570,14628,635,517,105,143212,28929,4120,1021,206,29
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 7080 -150 5 23401 -2305 -21096 166 -16 -150 53878 25395 1224 384 182 9 30477 27700 22320 218 198 159
3 20250512 7230 60 2 -8224 7980 244 -59 57 2 43681 28540 2762 311 204 20 51905 20560 2518 370 147 18
4 20250509 7170 -10 5 10415 -11144 729 75 -80 5 52219 19166 3642 373 137 26 41804 30310 2913 298 216 21
5 20250508 7180 260 2 -54141 43641 10508 -386 311 75 89071 72570 14628 635 517 105 143212 28929 4120 1021 206 29