ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,8610,50,2,4221,-4515,-240,46,-48,-2,375794,70813,30739,3293,615,269,371573,75328,30979,3247,662,271
20250512,8560,560,2,-68643,68624,732,-572,572,6,205503,103378,21335,1728,864,178,274146,34754,20603,2300,292,172
20250509,8000,-230,5,11620,-11819,-2,95,-96,0,112907,11004,7791,911,89,63,101287,22823,7793,817,185,63
20250508,8230,20,2,-11167,11257,-90,-92,92,-1,59741,22423,8332,490,184,68,70908,11166,8422,581,92,69
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 8610 50 2 4221 -4515 -240 46 -48 -2 375794 70813 30739 3293 615 269 371573 75328 30979 3247 662 271
3 20250512 8560 560 2 -68643 68624 732 -572 572 6 205503 103378 21335 1728 864 178 274146 34754 20603 2300 292 172
4 20250509 8000 -230 5 11620 -11819 -2 95 -96 0 112907 11004 7791 911 89 63 101287 22823 7793 817 185 63
5 20250508 8230 20 2 -11167 11257 -90 -92 92 -1 59741 22423 8332 490 184 68 70908 11166 8422 581 92 69