ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,9070,-30,5,7134,-10618,3484,65,-96,32,18416,6809,3947,167,62,36,11282,17427,463,103,158,4
20250512,9100,100,2,-6263,6402,-139,-57,58,-1,17391,12215,175,158,111,2,23654,5813,314,215,53,3
20250509,9000,-30,5,-8752,-498,9357,-79,-5,85,33041,14936,9422,299,135,85,41793,15434,65,378,140,1
20250508,9030,70,2,-8390,8638,252,-76,78,2,18143,14227,335,164,129,3,26533,5589,83,240,51,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 9070 -30 5 7134 -10618 3484 65 -96 32 18416 6809 3947 167 62 36 11282 17427 463 103 158 4
3 20250512 9100 100 2 -6263 6402 -139 -57 58 -1 17391 12215 175 158 111 2 23654 5813 314 215 53 3
4 20250509 9000 -30 5 -8752 -498 9357 -79 -5 85 33041 14936 9422 299 135 85 41793 15434 65 378 140 1
5 20250508 9030 70 2 -8390 8638 252 -76 78 2 18143 14227 335 164 129 3 26533 5589 83 240 51 1