ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213420/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,32650,900,2,-57568,-8967,79695,-1896,-297,2625,32875,34234,117374,1072,1118,3861,90443,43201,37679,2968,1414,1235
20250512,31750,400,2,3429,-11705,8261,106,-372,265,37481,21980,28211,1181,691,891,34052,33685,19950,1074,1062,626
20250509,31350,0,3,-102477,1219,101203,-3077,37,3038,16393,15361,109015,512,479,3282,118870,14142,7812,3588,442,244
20250508,31350,150,2,1448,-9538,7891,46,-300,248,31752,19242,17280,1004,608,543,30304,28780,9389,958,908,295
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 32650 900 2 -57568 -8967 79695 -1896 -297 2625 32875 34234 117374 1072 1118 3861 90443 43201 37679 2968 1414 1235
3 20250512 31750 400 2 3429 -11705 8261 106 -372 265 37481 21980 28211 1181 691 891 34052 33685 19950 1074 1062 626
4 20250509 31350 0 3 -102477 1219 101203 -3077 37 3038 16393 15361 109015 512 479 3282 118870 14142 7812 3588 442 244
5 20250508 31350 150 2 1448 -9538 7891 46 -300 248 31752 19242 17280 1004 608 543 30304 28780 9389 958 908 295