ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226330/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,7880,290,2,-53602,63972,-17942,-422,503,-141,412738,135149,55,3276,1069,0,466340,71177,17997,3698,566,142
20250512,7590,-20,5,41116,-37250,-1878,316,-287,-14,290163,40476,83,2234,311,1,249047,77726,1961,1918,598,15
20250509,7610,240,2,53767,-36921,-16570,407,-275,-130,606527,130104,2000,4662,1005,15,552760,167025,18570,4255,1280,145
20250508,7370,250,2,16263,-12265,-4144,120,-90,-30,117075,23512,3,857,172,0,100812,35777,4147,738,262,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 7880 290 2 -53602 63972 -17942 -422 503 -141 412738 135149 55 3276 1069 0 466340 71177 17997 3698 566 142
3 20250512 7590 -20 5 41116 -37250 -1878 316 -287 -14 290163 40476 83 2234 311 1 249047 77726 1961 1918 598 15
4 20250509 7610 240 2 53767 -36921 -16570 407 -275 -130 606527 130104 2000 4662 1005 15 552760 167025 18570 4255 1280 145
5 20250508 7370 250 2 16263 -12265 -4144 120 -90 -30 117075 23512 3 857 172 0 100812 35777 4147 738 262 30