ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226340/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,910,-2,5,10500,-10500,0,10,-10,0,111002,6195,0,101,6,0,100502,16695,0,91,15,0
20250512,912,-18,5,-8354,8354,0,-8,8,0,337375,35315,0,306,32,0,345729,26961,0,314,24,0
20250509,930,-31,5,6762,-6762,0,6,-6,0,331403,8758,0,311,8,0,324641,15520,0,305,15,0
20250508,961,-6,5,4785,-4785,0,5,-5,0,211468,3574,0,202,3,0,206683,8359,0,197,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 910 -2 5 10500 -10500 0 10 -10 0 111002 6195 0 101 6 0 100502 16695 0 91 15 0
3 20250512 912 -18 5 -8354 8354 0 -8 8 0 337375 35315 0 306 32 0 345729 26961 0 314 24 0
4 20250509 930 -31 5 6762 -6762 0 6 -6 0 331403 8758 0 311 8 0 324641 15520 0 305 15 0
5 20250508 961 -6 5 4785 -4785 0 5 -5 0 211468 3574 0 202 3 0 206683 8359 0 197 8 0