ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226950/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,43700,900,2,66500,-16762,-43863,2903,-751,-1898,276615,70752,34599,12094,3081,1513,210115,87514,78462,9191,3832,3412
20250512,42800,-700,5,15420,20480,-40891,701,823,-1733,192540,106036,52526,8182,4466,2229,177120,85556,93417,7482,3643,3962
20250509,43500,-3950,5,77014,-39089,-32860,3458,-1782,-1448,401396,66074,61922,17979,2957,2788,324382,105163,94782,14521,4739,4237
20250508,47450,-350,5,55089,-575,-59516,2594,-46,-2780,242049,37830,51611,11400,1777,2430,186960,38405,111127,8806,1823,5210
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 43700 900 2 66500 -16762 -43863 2903 -751 -1898 276615 70752 34599 12094 3081 1513 210115 87514 78462 9191 3832 3412
3 20250512 42800 -700 5 15420 20480 -40891 701 823 -1733 192540 106036 52526 8182 4466 2229 177120 85556 93417 7482 3643 3962
4 20250509 43500 -3950 5 77014 -39089 -32860 3458 -1782 -1448 401396 66074 61922 17979 2957 2788 324382 105163 94782 14521 4739 4237
5 20250508 47450 -350 5 55089 -575 -59516 2594 -46 -2780 242049 37830 51611 11400 1777 2430 186960 38405 111127 8806 1823 5210