ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,73600,1900,2,-25670,17034,8633,-1887,1251,635,23322,33349,11352,1713,2451,835,48992,16315,2719,3599,1199,200
20250512,71700,-2900,5,31469,-21500,-10252,2263,-1551,-733,81660,32452,7926,5886,2337,574,50191,53952,18178,3623,3888,1306
20250509,74600,-900,5,11356,-9303,-1867,849,-696,-139,36247,3926,2624,2705,293,196,24891,13229,4491,1856,989,335
20250508,75500,500,2,-1441,12379,-10841,-117,944,-820,25627,29890,32512,1941,2269,2460,27068,17511,43353,2058,1326,3280
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 73600 1900 2 -25670 17034 8633 -1887 1251 635 23322 33349 11352 1713 2451 835 48992 16315 2719 3599 1199 200
3 20250512 71700 -2900 5 31469 -21500 -10252 2263 -1551 -733 81660 32452 7926 5886 2337 574 50191 53952 18178 3623 3888 1306
4 20250509 74600 -900 5 11356 -9303 -1867 849 -696 -139 36247 3926 2624 2705 293 196 24891 13229 4491 1856 989 335
5 20250508 75500 500 2 -1441 12379 -10841 -117 944 -820 25627 29890 32512 1941 2269 2460 27068 17511 43353 2058 1326 3280