ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247660/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5880,-110,5,61,-61,0,0,0,0,14838,1655,0,88,10,0,14777,1716,0,87,10,0
20250512,5990,-150,5,-2192,2192,0,-13,13,0,27998,8966,0,169,54,0,30190,6774,0,182,41,0
20250509,6140,-110,5,13199,-13199,0,83,-83,0,52645,13017,0,328,81,0,39446,26216,0,245,163,0
20250508,6250,230,2,-5504,5504,0,-34,34,0,15996,16660,0,99,103,0,21500,11156,0,133,69,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5880 -110 5 61 -61 0 0 0 0 14838 1655 0 88 10 0 14777 1716 0 87 10 0
3 20250512 5990 -150 5 -2192 2192 0 -13 13 0 27998 8966 0 169 54 0 30190 6774 0 182 41 0
4 20250509 6140 -110 5 13199 -13199 0 83 -83 0 52645 13017 0 328 81 0 39446 26216 0 245 163 0
5 20250508 6250 230 2 -5504 5504 0 -34 34 0 15996 16660 0 99 103 0 21500 11156 0 133 69 0