ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260660/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4185,65,2,4992,-4677,-255,21,-20,-1,41646,9633,5647,174,40,24,36654,14310,5902,153,60,25
20250512,4120,55,2,-17598,17479,179,-73,72,1,29641,28245,6034,122,117,25,47239,10766,5855,195,45,24
20250509,4065,-115,5,-38,-2375,293,1,-11,1,83030,23551,11762,338,96,48,83068,25926,11469,338,106,47
20250508,4180,15,2,207,-147,0,1,-1,0,41302,18394,3603,172,77,15,41095,18541,3603,171,77,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4185 65 2 4992 -4677 -255 21 -20 -1 41646 9633 5647 174 40 24 36654 14310 5902 153 60 25
3 20250512 4120 55 2 -17598 17479 179 -73 72 1 29641 28245 6034 122 117 25 47239 10766 5855 195 45 24
4 20250509 4065 -115 5 -38 -2375 293 1 -11 1 83030 23551 11762 338 96 48 83068 25926 11469 338 106 47
5 20250508 4180 15 2 207 -147 0 1 -1 0 41302 18394 3603 172 77 15 41095 18541 3603 171 77 15