ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270210/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,23050,250,2,-7,7,0,0,0,0,359,7,0,8,0,0,366,0,0,8,0,0
20250512,22800,-800,5,0,0,0,0,0,0,139,0,0,3,0,0,139,0,0,3,0,0
20250509,23600,850,2,33,0,-33,1,0,-1,948,0,0,22,0,0,915,0,33,22,0,1
20250508,22750,-450,5,116,10,-126,3,0,-3,3573,10,0,82,0,0,3457,0,126,79,0,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 23050 250 2 -7 7 0 0 0 0 359 7 0 8 0 0 366 0 0 8 0 0
3 20250512 22800 -800 5 0 0 0 0 0 0 139 0 0 3 0 0 139 0 0 3 0 0
4 20250509 23600 850 2 33 0 -33 1 0 -1 948 0 0 22 0 0 915 0 33 22 0 1
5 20250508 22750 -450 5 116 10 -126 3 0 -3 3573 10 0 82 0 0 3457 0 126 79 0 3