ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286940/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,19220,-30,5,464,216,-680,9,4,-13,7650,3457,260,147,67,5,7186,3241,940,139,62,18
20250512,19250,160,2,-4315,4729,-414,-83,91,-8,4937,5516,193,95,106,4,9252,787,607,178,15,12
20250509,19090,150,2,-3335,3350,-15,-64,64,0,8514,7189,5,161,137,0,11849,3839,20,225,73,0
20250508,18940,-50,5,-100,36,64,-2,1,1,3510,1511,74,67,29,1,3610,1475,10,68,28,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 19220 -30 5 464 216 -680 9 4 -13 7650 3457 260 147 67 5 7186 3241 940 139 62 18
3 20250512 19250 160 2 -4315 4729 -414 -83 91 -8 4937 5516 193 95 106 4 9252 787 607 178 15 12
4 20250509 19090 150 2 -3335 3350 -15 -64 64 0 8514 7189 5 161 137 0 11849 3839 20 225 73 0
5 20250508 18940 -50 5 -100 36 64 -2 1 1 3510 1511 74 67 29 1 3610 1475 10 68 28 0