ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,1709,101,2,-478161,509592,0,-772,828,0,35906282,5786627,156214,63620,10184,272,36384443,5277035,156214,64392,9356,272
20250512,1608,8,2,310401,-261561,-2437,523,-441,-4,9141471,1648359,58830,15239,2759,98,8831070,1909920,61267,14715,3200,102
20250509,1600,22,2,138753,-143474,0,221,-228,0,4020269,773135,56009,6388,1234,88,3881516,916609,56009,6168,1462,88
20250508,1578,-6,5,580412,-566921,0,935,-914,0,8270763,1427491,89903,13262,2287,144,7690351,1994412,89903,12327,3201,144
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 1709 101 2 -478161 509592 0 -772 828 0 35906282 5786627 156214 63620 10184 272 36384443 5277035 156214 64392 9356 272
3 20250512 1608 8 2 310401 -261561 -2437 523 -441 -4 9141471 1648359 58830 15239 2759 98 8831070 1909920 61267 14715 3200 102
4 20250509 1600 22 2 138753 -143474 0 221 -228 0 4020269 773135 56009 6388 1234 88 3881516 916609 56009 6168 1462 88
5 20250508 1578 -6 5 580412 -566921 0 935 -914 0 8270763 1427491 89903 13262 2287 144 7690351 1994412 89903 12327 3201 144