ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298380/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,61700,2000,2,-61623,-121198,181286,-3878,-7537,11320,488396,180616,232873,30258,11176,14494,550019,301814,51587,34137,18713,3174
20250512,59700,-1500,5,28950,63935,-86467,1836,3610,-5065,669615,333626,69071,39997,19804,4142,640665,269691,155538,38161,16194,9207
20250509,61200,-1100,5,-46870,80487,-33085,-2866,4912,-2014,325683,193752,22050,19929,11857,1350,372553,113265,55135,22795,6945,3364
20250508,62300,100,2,112484,220273,-321657,6861,13550,-19720,686990,445150,25677,42509,27490,1606,574506,224877,347334,35648,13940,21326
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 61700 2000 2 -61623 -121198 181286 -3878 -7537 11320 488396 180616 232873 30258 11176 14494 550019 301814 51587 34137 18713 3174
3 20250512 59700 -1500 5 28950 63935 -86467 1836 3610 -5065 669615 333626 69071 39997 19804 4142 640665 269691 155538 38161 16194 9207
4 20250509 61200 -1100 5 -46870 80487 -33085 -2866 4912 -2014 325683 193752 22050 19929 11857 1350 372553 113265 55135 22795 6945 3364
5 20250508 62300 100 2 112484 220273 -321657 6861 13550 -19720 686990 445150 25677 42509 27490 1606 574506 224877 347334 35648 13940 21326