ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,33100,-800,5,6874,-7023,-4292,239,-244,-145,259050,31814,981,8750,1075,33,252176,38837,5273,8511,1319,177
20250512,33900,600,2,15268,-17790,1444,532,-619,51,457317,38632,10864,15707,1325,373,442049,56422,9420,15176,1944,322
20250509,33300,1400,2,84685,-120020,34845,2849,-4017,1152,1082800,147355,44598,36117,4868,1472,998115,267375,9753,33269,8885,320
20250508,31900,0,3,15899,-12249,-5589,514,-398,-178,191495,31196,115,6096,991,4,175596,43445,5704,5583,1389,182
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 33100 -800 5 6874 -7023 -4292 239 -244 -145 259050 31814 981 8750 1075 33 252176 38837 5273 8511 1319 177
3 20250512 33900 600 2 15268 -17790 1444 532 -619 51 457317 38632 10864 15707 1325 373 442049 56422 9420 15176 1944 322
4 20250509 33300 1400 2 84685 -120020 34845 2849 -4017 1152 1082800 147355 44598 36117 4868 1472 998115 267375 9753 33269 8885 320
5 20250508 31900 0 3 15899 -12249 -5589 514 -398 -178 191495 31196 115 6096 991 4 175596 43445 5704 5583 1389 182