ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
311320/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6970,-30,5,617,-620,3,4,-4,0,18951,3993,3,133,28,0,18334,4613,0,129,32,0
20250512,7000,140,2,-6693,6690,3,-47,47,0,10167,8339,4,70,58,0,16860,1649,1,117,11,0
20250509,6860,-70,5,8032,-8035,3,55,-55,0,13925,1266,4,95,9,0,5893,9301,1,40,63,0
20250508,6930,100,2,-3909,3906,3,-27,27,0,18125,7803,4,125,54,0,22034,3897,1,152,27,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6970 -30 5 617 -620 3 4 -4 0 18951 3993 3 133 28 0 18334 4613 0 129 32 0
3 20250512 7000 140 2 -6693 6690 3 -47 47 0 10167 8339 4 70 58 0 16860 1649 1 117 11 0
4 20250509 6860 -70 5 8032 -8035 3 55 -55 0 13925 1266 4 95 9 0 5893 9301 1 40 63 0
5 20250508 6930 100 2 -3909 3906 3 -27 27 0 18125 7803 4 125 54 0 22034 3897 1 152 27 0