ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317690/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,3585,20,2,-1513,1439,0,-5,5,0,25601,11376,0,91,40,0,27114,9937,0,96,35,0
20250512,3565,25,2,3772,-3832,5,13,-14,0,44377,8016,5,157,28,0,40605,11848,0,144,42,0
20250509,3540,-60,5,21410,-22319,0,76,-80,0,51772,6350,0,185,23,0,30362,28669,0,108,102,0
20250508,3600,5,2,-4482,4429,0,-16,16,0,33999,19267,0,122,69,0,38481,14838,0,138,53,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 3585 20 2 -1513 1439 0 -5 5 0 25601 11376 0 91 40 0 27114 9937 0 96 35 0
3 20250512 3565 25 2 3772 -3832 5 13 -14 0 44377 8016 5 157 28 0 40605 11848 0 144 42 0
4 20250509 3540 -60 5 21410 -22319 0 76 -80 0 51772 6350 0 185 23 0 30362 28669 0 108 102 0
5 20250508 3600 5 2 -4482 4429 0 -16 16 0 33999 19267 0 122 69 0 38481 14838 0 138 53 0