ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,409500,5000,2,-24855,39729,-13762,-9979,16024,-5592,76187,135722,59490,30482,54825,23817,101042,95993,73252,40461,38801,29409
20250512,404500,-8500,5,-17580,40444,-22549,-6981,16219,-9110,87360,98338,71392,35698,39915,29227,104940,57894,93941,42679,23695,38336
20250509,413000,-8500,5,30883,-10636,-20412,12810,-4422,-8460,83641,46392,25704,34719,19260,10698,52758,57028,46116,21910,23681,19158
20250508,421500,6000,2,-9678,50308,-41337,-4097,21275,-17476,112472,116501,85891,47642,49284,36350,122150,66193,127228,51739,28009,53826
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 409500 5000 2 -24855 39729 -13762 -9979 16024 -5592 76187 135722 59490 30482 54825 23817 101042 95993 73252 40461 38801 29409
3 20250512 404500 -8500 5 -17580 40444 -22549 -6981 16219 -9110 87360 98338 71392 35698 39915 29227 104940 57894 93941 42679 23695 38336
4 20250509 413000 -8500 5 30883 -10636 -20412 12810 -4422 -8460 83641 46392 25704 34719 19260 10698 52758 57028 46116 21910 23681 19158
5 20250508 421500 6000 2 -9678 50308 -41337 -4097 21275 -17476 112472 116501 85891 47642 49284 36350 122150 66193 127228 51739 28009 53826