ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332290/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,1168,11,2,-15315,15315,0,-18,18,0,126509,21679,0,149,25,0,141824,6364,0,167,7,0
20250512,1157,18,2,-34771,34771,0,-41,41,0,125630,39831,0,147,46,0,160401,5060,0,187,6,0
20250509,1139,-3,5,4680,-4680,0,5,-5,0,73535,6318,0,84,7,0,68855,10998,0,78,13,0
20250508,1142,0,3,12750,-9075,0,14,-10,0,94212,7861,0,106,9,0,81462,16936,0,92,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 1168 11 2 -15315 15315 0 -18 18 0 126509 21679 0 149 25 0 141824 6364 0 167 7 0
3 20250512 1157 18 2 -34771 34771 0 -41 41 0 125630 39831 0 147 46 0 160401 5060 0 187 6 0
4 20250509 1139 -3 5 4680 -4680 0 5 -5 0 73535 6318 0 84 7 0 68855 10998 0 78 13 0
5 20250508 1142 0 3 12750 -9075 0 14 -10 0 94212 7861 0 106 9 0 81462 16936 0 92 19 0