ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335890/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,9300,130,2,-29988,102167,-68851,-273,934,-631,315118,185907,18482,2893,1704,170,345106,83740,87333,3166,770,801
20250512,9170,-100,5,-50806,-79128,131065,-463,-743,1216,373966,150694,192460,3459,1385,1781,424772,229822,61395,3922,2128,565
20250509,9270,0,3,11316,44026,-42434,107,404,-393,287848,126253,16799,2658,1164,155,276532,82227,59233,2551,760,548
20250508,9270,290,2,-211317,114137,108056,-1961,1054,1008,509335,279309,168085,4716,2584,1564,720652,165172,60029,6677,1530,557
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 9300 130 2 -29988 102167 -68851 -273 934 -631 315118 185907 18482 2893 1704 170 345106 83740 87333 3166 770 801
3 20250512 9170 -100 5 -50806 -79128 131065 -463 -743 1216 373966 150694 192460 3459 1385 1781 424772 229822 61395 3922 2128 565
4 20250509 9270 0 3 11316 44026 -42434 107 404 -393 287848 126253 16799 2658 1164 155 276532 82227 59233 2551 760 548
5 20250508 9270 290 2 -211317 114137 108056 -1961 1054 1008 509335 279309 168085 4716 2584 1564 720652 165172 60029 6677 1530 557