ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4630,-10,5,8931,-8247,-1184,41,-38,-5,21536,1,1137,100,0,5,12605,8248,2321,58,38,11
20250512,4640,0,3,9370,-9628,-231,43,-45,-1,31923,511,7602,148,2,35,22553,10139,7833,105,47,36
20250509,4640,30,2,-16607,-5276,-13117,-77,-24,-61,32437,3499,5770,150,16,27,49044,8775,18887,227,41,88
20250508,4610,15,2,2145,-1800,-1972,10,-8,-9,40453,768,4606,186,4,21,38308,2568,6578,176,12,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4630 -10 5 8931 -8247 -1184 41 -38 -5 21536 1 1137 100 0 5 12605 8248 2321 58 38 11
3 20250512 4640 0 3 9370 -9628 -231 43 -45 -1 31923 511 7602 148 2 35 22553 10139 7833 105 47 36
4 20250509 4640 30 2 -16607 -5276 -13117 -77 -24 -61 32437 3499 5770 150 16 27 49044 8775 18887 227 41 88
5 20250508 4610 15 2 2145 -1800 -1972 10 -8 -9 40453 768 4606 186 4 21 38308 2568 6578 176 12 30