ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5220,10,2,5439,-4332,-5754,28,-23,-30,25513,8954,8148,133,47,42,20074,13286,13902,105,69,72
20250512,5210,10,2,-24362,12263,12043,-126,63,63,24211,26968,20312,125,139,105,48573,14705,8269,251,76,43
20250509,5200,-160,5,-185,-10814,10835,-1,-56,57,55759,10539,18649,291,55,97,55944,21353,7814,292,112,41
20250508,5360,-30,5,3060,-4914,4103,16,-26,22,12016,8196,9748,64,44,52,8956,13110,5645,48,70,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5220 10 2 5439 -4332 -5754 28 -23 -30 25513 8954 8148 133 47 42 20074 13286 13902 105 69 72
3 20250512 5210 10 2 -24362 12263 12043 -126 63 63 24211 26968 20312 125 139 105 48573 14705 8269 251 76 43
4 20250509 5200 -160 5 -185 -10814 10835 -1 -56 57 55759 10539 18649 291 55 97 55944 21353 7814 292 112 41
5 20250508 5360 -30 5 3060 -4914 4103 16 -26 22 12016 8196 9748 64 44 52 8956 13110 5645 48 70 30