ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376930/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2235,20,2,-40158,41876,74,-90,94,0,277101,131655,119,618,294,0,317259,89779,45,708,200,0
20250512,2215,-5,5,15678,-15553,45,35,-35,0,302734,67000,45,674,149,0,287056,82553,0,639,184,0
20250509,2220,-20,5,70496,-28058,0,156,-62,0,335164,55361,0,742,123,0,264668,83419,0,587,185,0
20250508,2240,0,3,24054,-22231,-8,54,-50,0,270753,44457,8,612,100,0,246699,66688,16,558,151,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2235 20 2 -40158 41876 74 -90 94 0 277101 131655 119 618 294 0 317259 89779 45 708 200 0
3 20250512 2215 -5 5 15678 -15553 45 35 -35 0 302734 67000 45 674 149 0 287056 82553 0 639 184 0
4 20250509 2220 -20 5 70496 -28058 0 156 -62 0 335164 55361 0 742 123 0 264668 83419 0 587 185 0
5 20250508 2240 0 3 24054 -22231 -8 54 -50 0 270753 44457 8 612 100 0 246699 66688 16 558 151 0