ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2235,5,2,-3987,-4013,8000,-9,-9,18,43466,19803,8001,97,44,18,47453,23816,1,105,53,0
20250512,2230,40,2,-20007,20007,0,-44,44,0,22022,36246,1,49,80,0,42029,16239,1,93,36,0
20250509,2190,-35,5,1361,-1103,0,3,-2,0,26932,17110,1,59,38,0,25571,18213,1,56,40,0
20250508,2225,30,2,-13541,13541,0,-30,30,0,14395,23074,1,32,51,0,27936,9533,1,62,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2235 5 2 -3987 -4013 8000 -9 -9 18 43466 19803 8001 97 44 18 47453 23816 1 105 53 0
3 20250512 2230 40 2 -20007 20007 0 -44 44 0 22022 36246 1 49 80 0 42029 16239 1 93 36 0
4 20250509 2190 -35 5 1361 -1103 0 3 -2 0 26932 17110 1 59 38 0 25571 18213 1 56 40 0
5 20250508 2225 30 2 -13541 13541 0 -30 30 0 14395 23074 1 32 51 0 27936 9533 1 62 21 0